Historic Stock Lookup

Week of October 16, 2017

Date Open High
Oct 16, 2017 8.77 8.79
Oct 17, 2017 8.71 8.72
Oct 18, 2017 8.67 8.78
Oct 19, 2017 8.70 8.76

Low Close Volume
8.69 8.70 430,233
8.60 8.67 378,040
8.66 8.74 784,068
8.55 8.59 569,743




Year End Stock Prices

Year end MITL stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Mitel Networks Corporation does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.